BNP Paribas Put-optie apr-2025 64,00

MAT:BN1
0,640 13:10
+0,090 (+16,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,600 0,000
0,000 0 +0,550 +26,83%
04 feb 1,860 1,350 1,480
1,860 20 -1,250 -48,08%
05 feb 0,000 1,420 0,000
0,000 0 +0,070 +5,19%
06 feb 0,000 1,000 0,000
0,000 0 -0,420 -29,58%
07 feb 0,840 0,800 0,840
0,840 1 -0,200 -20,00%
10 feb 0,000 0,760 0,000
0,000 0 -0,040 -5,00%
11 feb 0,000 0,650 0,000
0,000 0 -0,110 -14,47%
12 feb 0,550 0,550 0,550
0,550 1 -0,100 -15,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront