BNP Paribas Put-optie apr-2025 64,00

MAT:BN1
0,510 17:03
-0,120 (-19,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,600 0,000
0,000 0 +0,550 +26,83%
04 feb 1,860 1,350 1,480
1,860 20 -1,250 -48,08%
05 feb 0,000 1,420 0,000
0,000 0 +0,070 +5,19%
06 feb 0,000 1,000 0,000
0,000 0 -0,420 -29,58%
07 feb 0,840 0,800 0,840
0,840 1 -0,200 -20,00%
10 feb 0,000 0,760 0,000
0,000 0 -0,040 -5,00%
11 feb 0,000 0,650 0,000
0,000 0 -0,110 -14,47%
12 feb 0,550 0,550 0,550
0,550 1 -0,100 -15,38%
13 feb 0,640 0,630 0,640
0,640 15 +0,080 +14,55%
14 feb 0,600 0,630 0,600
0,620 8 0,000 0,00%
17 feb 0,520 0,660 0,520
0,520 20 +0,030 +4,76%
18 feb 0,510 0,510 0,510
0,510 15 -0,150 -22,73%
19 feb 0,000 0,630 0,000
0,000 0 +0,120 +23,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront