BNP Paribas Call-optie apr-2025 72,00

MAT:BN1
+ BNP Paribas Call-optie apr-2025 72,00 op mijn watchlist
8,640 10:28
+0,960 (+12,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,690 0,670 0,690
0,690 7 -0,270 -28,72%
04 feb 0,000 1,030 0,000
0,000 0 +0,360 +53,73%
05 feb 0,000 0,810 0,000
0,000 0 -0,220 -21,36%
06 feb 0,920 1,320 0,920
0,920 2 +0,510 +62,96%
07 feb 1,680 1,740 1,680
1,680 100 +0,420 +31,82%
10 feb 1,910 1,700 1,910
1,910 80 -0,040 -2,30%
11 feb 0,000 1,920 0,000
0,000 0 +0,220 +12,94%
12 feb 1,910 2,300 1,910
1,910 7 +0,380 +19,79%
13 feb 0,000 1,870 0,000
0,000 0 -0,430 -18,70%
14 feb 1,810 1,790 1,810
1,810 187 -0,080 -4,28%
17 feb 0,000 1,700 0,000
0,000 0 -0,090 -5,03%
18 feb 0,000 2,230 0,000
0,000 0 +0,530 +31,18%
19 feb 1,970 1,920 1,970
2,000 224 -0,310 -13,90%
20 feb 0,000 2,190 0,000
0,000 0 +0,270 +14,06%
21 feb 2,280 2,240 2,280
2,280 1 +0,050 +2,28%
24 feb 2,150 2,110 2,150
2,150 138 -0,130 -5,80%
25 feb 2,390 2,680 2,390
2,390 151 +0,570 +27,01%
26 feb 2,650 3,020 2,650
2,650 140 +0,340 +12,69%
27 feb 0,000 2,970 0,000
0,000 0 -0,050 -1,66%
28 feb 2,670 3,080 2,500
2,670 81 +0,110 +3,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront