BNP Paribas Call-optie apr-2025 72,00

MAT:BN1
8,640 10:28
-0,160 (-1,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 3,860 0,000
0,000 0 +0,780 +25,32%
04 mrt 2,580 2,610 2,580
2,580 3 -1,250 -32,38%
05 mrt 3,900 4,630 3,900
3,900 1 +2,020 +77,39%
06 mrt 6,850 6,610 6,850
6,850 4 +1,980 +42,76%
07 mrt 6,400 6,140 6,400
6,400 1 -0,470 -7,11%
10 mrt 0,000 4,630 0,000
0,000 0 -1,510 -24,59%
11 mrt 0,000 3,560 0,000
0,000 0 -1,070 -23,11%
12 mrt 0,000 3,900 0,000
0,000 0 +0,340 +9,55%
13 mrt 0,000 3,650 0,000
0,000 0 -0,250 -6,41%
14 mrt 0,000 5,050 0,000
0,000 0 +1,400 +38,36%
17 mrt 0,000 6,700 0,000
0,000 0 +1,650 +32,67%
18 mrt 8,640 8,800 8,640
8,640 5 +2,100 +31,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront