CAPGEMINI Call-optie apr-2025 130,00

MAT:CP1
+ CAPGEMINI Call-optie apr-2025 130,00 op mijn watchlist
16,260 11:40
-1,990 (-10,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 45,930 0,000
0,000 0 -1,540 -3,24%
04 feb 0,000 48,750 0,000
0,000 0 +2,820 +6,14%
05 feb 0,000 49,860 0,000
0,000 0 +1,110 +2,28%
06 feb 0,000 49,840 0,000
0,000 0 -0,020 -0,04%
07 feb 0,000 46,030 0,000
0,000 0 -3,810 -7,64%
10 feb 0,000 48,080 0,000
0,000 0 +2,050 +4,45%
11 feb 0,000 50,680 0,000
0,000 0 +2,600 +5,41%
12 feb 0,000 53,320 0,000
0,000 0 +2,640 +5,21%
13 feb 0,000 55,930 0,000
0,000 0 +2,610 +4,89%
14 feb 0,000 56,270 0,000
0,000 0 +0,340 +0,61%
17 feb 0,000 56,480 0,000
0,000 0 +0,210 +0,37%
18 feb 0,000 37,600 0,000
0,000 0 -18,880 -33,43%
19 feb 0,000 33,270 0,000
0,000 0 -4,330 -11,52%
20 feb 0,000 31,070 0,000
0,000 0 -2,200 -6,61%
21 feb 0,000 34,960 0,000
0,000 0 +3,890 +12,52%
24 feb 0,000 34,000 0,000
0,000 0 -0,960 -2,75%
25 feb 0,000 30,000 0,000
0,000 0 -4,000 -11,76%
26 feb 0,000 26,500 0,000
0,000 0 -3,500 -11,67%
27 feb 0,000 22,100 0,000
0,000 0 -4,400 -16,60%
28 feb 0,000 20,760 0,000
0,000 0 -1,340 -6,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront