CAPGEMINI Call-optie apr-2025 130,00

MAT:CP1
+ CAPGEMINI Call-optie apr-2025 130,00 op mijn watchlist
16,260 11:40
-1,990 (-10,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 34,410 0,000
0,000 0 NaN NaN%
21 jan 0,000 35,750 0,000
0,000 0 +1,340 +3,89%
22 jan 0,000 34,890 0,000
0,000 0 -0,860 -2,41%
23 jan 0,000 36,240 0,000
0,000 0 +1,350 +3,87%
24 jan 0,000 39,420 0,000
0,000 0 +3,180 +8,77%
27 jan 0,000 36,900 0,000
0,000 0 -2,520 -6,39%
28 jan 0,000 42,670 0,000
0,000 0 +5,770 +15,64%
29 jan 0,000 44,080 0,000
0,000 0 +1,410 +3,30%
30 jan 0,000 46,920 0,000
0,000 0 +2,840 +6,44%
31 jan 0,000 47,470 0,000
0,000 0 +0,550 +1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront