AXA Put-optie apr-2025 35,00

MAT:CS1
0,720 14:23
+0,280 (+63,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,760 0,000
0,000 0 +0,080 +11,76%
04 feb 0,000 0,600 0,000
0,000 0 -0,160 -21,05%
05 feb 0,000 0,610 0,000
0,000 0 +0,010 +1,67%
06 feb 0,000 0,510 0,000
0,000 0 -0,100 -16,39%
07 feb 0,000 0,470 0,000
0,000 0 -0,040 -7,84%
10 feb 0,000 0,440 0,000
0,000 0 -0,030 -6,38%
11 feb 0,000 0,390 0,000
0,000 0 -0,050 -11,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront