Danone Put-optie apr-2025 66,00

MAT:DA1
+ Danone Put-optie apr-2025 66,00 op mijn watchlist
1,270 10:53
+0,250 (+24,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,680 0,000
0,000 0 +0,370 +28,24%
04 feb 0,000 2,160 0,000
0,000 0 +0,480 +28,57%
05 feb 0,000 2,010 0,000
0,000 0 -0,150 -6,94%
06 feb 0,000 1,760 0,000
0,000 0 -0,250 -12,44%
07 feb 0,000 1,490 0,000
0,000 0 -0,270 -15,34%
10 feb 0,000 1,560 0,000
0,000 0 +0,070 +4,70%
11 feb 1,600 1,570 1,600
1,600 5 +0,010 +0,64%
12 feb 0,000 1,310 0,000
0,000 0 -0,260 -16,56%
13 feb 0,000 1,430 0,000
0,000 0 +0,120 +9,16%
14 feb 1,270 1,290 1,270
1,270 347 -0,140 -9,79%
17 feb 0,000 1,020 0,000
0,000 0 -0,270 -20,93%
18 feb 0,000 1,070 0,000
0,000 0 +0,050 +4,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront