Dassault Systèmes Put-optie apr-2025 34,00

MAT:DS1
0,720 14:58
-0,650 (-47,45%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,480 0,000
0,000 0 -0,060 -11,11%
02 apr 0,000 0,320 0,000
0,000 0 -0,160 -33,33%
03 apr 0,720 0,890 0,720
0,720 10 +0,570 +178,13%
04 apr 0,000 1,110 0,000
0,000 0 +0,220 +24,72%
07 apr 0,000 2,480 0,000
0,000 0 +1,370 +123,42%
08 apr 0,000 1,710 0,000
0,000 0 -0,770 -31,05%
09 apr 0,000 2,450 0,000
0,000 0 +0,740 +43,27%
10 apr 0,000 1,370 0,000
0,000 0 -1,080 -44,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront