Dassault Systèmes Put-optie apr-2025 35,00

MAT:DS1
2,000 14:35
-1,350 (-40,30%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,830 0,000
0,000 0 -0,110 -11,70%
02 apr 0,670 0,670 0,670
0,700 157 -0,160 -19,28%
03 apr 0,000 1,550 0,000
0,000 0 +0,880 +131,34%
04 apr 2,000 1,770 2,000
2,000 2 +0,220 +14,19%
07 apr 0,000 3,350 0,000
0,000 0 +1,580 +89,27%
08 apr 0,000 2,500 0,000
0,000 0 -0,850 -25,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront