Dassault Systèmes Put-optie apr-2025 36,00

MAT:DS1
1,270 11:16
-3,000 (-70,26%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,350 0,000
0,000 0 -0,190 -12,34%
02 apr 1,270 1,130 1,270
1,270 2 -0,220 -16,30%
03 apr 0,000 2,340 0,000
0,000 0 +1,210 +107,08%
04 apr 0,000 2,610 0,000
0,000 0 +0,270 +11,54%
07 apr 0,000 4,270 0,000
0,000 0 +1,660 +63,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront