Worldline Call-optie apr-2025 7,40

MAT:WL1
1,450 11:37
+0,050 (+3,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,430 0,000
0,000 0 -0,450 -23,94%
04 feb 0,000 1,400 0,000
0,000 0 -0,030 -2,10%
05 feb 0,000 1,370 0,000
0,000 0 -0,030 -2,14%
06 feb 0,000 1,550 0,000
0,000 0 +0,180 +13,14%
07 feb 0,000 1,200 0,000
0,000 0 -0,350 -22,58%
10 feb 0,000 1,130 0,000
0,000 0 -0,070 -5,83%
11 feb 0,000 1,220 0,000
0,000 0 +0,090 +7,96%
12 feb 0,000 1,250 0,000
0,000 0 +0,030 +2,46%
13 feb 1,450 1,400 1,450
1,450 5 +0,150 +12,00%
14 feb 0,000 1,420 0,000
0,000 0 +0,020 +1,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront