AEX Put-optie apr-2025 925,00

AEX:AEX
+ AEX Put-optie apr-2025 925,00 op mijn watchlist
15,750 09:21
-3,030 (-16,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,030 0,000
0,000 0 +3,060 +14,59%
04 feb 23,750 22,040 23,450
24,000 5 -1,990 -8,28%
05 feb 24,000 21,860 22,500
24,000 9 -0,180 -0,82%
06 feb 20,050 19,140 18,800
20,550 51 -2,720 -12,44%
07 feb 18,700 19,470 18,700
19,400 40 +0,330 +1,72%
10 feb 17,450 16,540 16,100
17,450 26 -2,930 -15,05%
11 feb 15,050 14,050 14,650
15,050 11 -2,490 -15,05%
12 feb 13,350 12,700 12,780
14,500 103 -1,350 -9,61%
13 feb 13,400 11,260 11,620
13,600 186 -1,440 -11,34%
14 feb 10,700 11,100 10,400
11,550 28 -0,160 -1,42%
17 feb 10,800 10,360 10,760
11,200 24 -0,740 -6,67%
18 feb 10,750 10,650 10,000
10,850 27 +0,290 +2,80%
19 feb 10,400 12,530 10,400
13,370 9 +1,880 +17,65%
20 feb 13,770 13,380 13,770
13,770 3 +0,850 +6,78%
21 feb 12,800 12,490 12,700
13,500 170 -0,890 -6,65%
24 feb 15,350 13,290 14,150
16,200 27 +0,800 +6,41%
25 feb 16,300 15,360 15,600
16,500 29 +2,070 +15,58%
26 feb 14,420 13,890 14,420
14,420 2 -1,470 -9,57%
27 feb 17,050 16,060 16,100
18,400 49 +2,170 +15,62%
28 feb 22,000 17,970 17,900
22,000 8 +1,910 +11,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront