AEX Put-optie apr-2025 925,00

AEX:AEX
+ AEX Put-optie apr-2025 925,00 op mijn watchlist
18,440 17:20
+2,020 (+12,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,350 14,120 13,720
18,150 20 -3,850 -21,42%
04 mrt 18,750 23,120 18,000
23,640 91 +9,000 +63,74%
05 mrt 18,550 25,110 18,550
22,840 6 +1,990 +8,61%
06 mrt 29,100 24,430 28,440
29,100 5 -0,680 -2,71%
07 mrt 25,850 24,480 23,800
26,350 35 +0,050 +0,20%
10 mrt 24,650 29,530 24,650
30,000 9 +5,050 +20,63%
11 mrt 0,000 38,390 0,000
0,000 0 +8,860 +30,00%
12 mrt 30,450 30,780 30,120
30,450 2 -7,610 -19,82%
13 mrt 31,700 31,660 31,700
31,800 6 +0,880 +2,86%
14 mrt 31,550 25,870 25,560
31,550 33 -5,790 -18,29%
17 mrt 23,100 20,230 20,950
23,200 53 -5,640 -21,80%
18 mrt 19,100 19,950 17,150
20,550 27 -0,280 -1,38%
19 mrt 18,100 14,880 14,650
18,150 62 -5,070 -25,41%
20 mrt 14,800 16,420 13,000
17,200 583 +1,540 +10,35%
21 mrt 18,000 18,780 18,000
21,150 57 +2,360 +14,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront