BESI Put-optie apr-2025 112,00

AEX:BES
+ BESI Put-optie apr-2025 112,00 op mijn watchlist
11,100 16:54
+2,740 (+32,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,050 5,780 6,050
6,050 1 +0,950 +19,67%
04 feb 5,750 6,050 5,750
5,750 1 +0,270 +4,67%
05 feb 0,000 6,210 0,000
0,000 0 +0,160 +2,64%
06 feb 6,720 6,570 6,720
6,720 1 +0,360 +5,80%
07 feb 0,000 7,540 0,000
0,000 0 +0,970 +14,76%
10 feb 0,000 6,950 0,000
0,000 0 -0,590 -7,82%
11 feb 7,140 7,200 7,140
7,140 1 +0,250 +3,60%
12 feb 0,000 7,340 0,000
0,000 0 +0,140 +1,94%
13 feb 0,000 7,330 0,000
0,000 0 -0,010 -0,14%
14 feb 0,000 6,250 0,000
0,000 0 -1,080 -14,73%
17 feb 0,000 5,570 0,000
0,000 0 -0,680 -10,88%
18 feb 0,000 6,260 0,000
0,000 0 +0,690 +12,39%
19 feb 6,500 6,530 6,500
6,500 1 +0,270 +4,31%
20 feb 5,950 5,260 5,950
5,950 4 -1,270 -19,45%
21 feb 0,000 4,170 0,000
0,000 0 -1,090 -20,72%
24 feb 4,500 4,990 4,500
4,500 1 +0,820 +19,66%
25 feb 4,500 6,180 4,500
4,500 1 +1,190 +23,85%
26 feb 5,750 5,770 5,750
6,190 4 -0,410 -6,63%
27 feb 7,600 8,740 7,600
7,600 8 +2,970 +51,47%
28 feb 9,800 9,870 9,800
9,900 7 +1,130 +12,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront