BESI Put-optie apr-2025 112,00

AEX:BES
+ BESI Put-optie apr-2025 112,00 op mijn watchlist
11,100 16:54
+2,280 (+25,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 1,920 0,000
0,000 0 NaN NaN%
22 jan 0,000 1,770 0,000
0,000 0 -0,150 -7,81%
23 jan 2,150 2,600 2,150
2,150 5 +0,830 +46,89%
24 jan 0,000 2,830 0,000
0,000 0 +0,230 +8,85%
27 jan 0,000 5,260 0,000
0,000 0 +2,430 +85,87%
28 jan 0,000 6,620 0,000
0,000 0 +1,360 +25,86%
29 jan 0,000 5,680 0,000
0,000 0 -0,940 -14,20%
30 jan 0,000 5,440 0,000
0,000 0 -0,240 -4,23%
31 jan 0,000 4,830 0,000
0,000 0 -0,610 -11,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront