ArcelorMittal Call-optie mrt-2025 24,50

AEX:MT
+ ArcelorMittal Call-optie mrt-2025 24,50 op mijn watchlist
4,820 11:07
-0,180 (-3,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,910 4,430 3,910
3,910 4 +1,320 +42,44%
04 mrt 3,560 3,040 3,560
3,560 1 -1,390 -31,38%
05 mrt 5,460 5,760 5,460
5,460 15 +2,720 +89,47%
06 mrt 7,550 7,750 7,550
7,550 1 +1,990 +34,55%
07 mrt 0,000 6,090 0,000
0,000 0 -1,660 -21,42%
10 mrt 4,700 4,650 4,700
4,800 2 -1,440 -23,65%
11 mrt 4,450 4,320 4,450
4,450 2 -0,330 -7,10%
12 mrt 4,200 3,930 4,200
4,200 1 -0,390 -9,03%
13 mrt 0,000 4,170 0,000
0,000 0 +0,240 +6,11%
14 mrt 0,000 5,150 0,000
0,000 0 +0,980 +23,50%
17 mrt 4,920 4,910 4,820
4,920 2 -0,240 -4,66%
18 mrt 0,000 5,370 0,000
0,000 0 +0,460 +9,37%
19 mrt 0,000 5,870 0,000
0,000 0 +0,500 +9,31%
20 mrt 4,920 5,000 4,820
4,920 10 -0,870 -14,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront