ArcelorMittal Call-optie apr-2025 24,50

AEX:MT
0,780 09:42
+0,540 (+225,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,660 0,000
0,000 0 +0,390 +17,18%
02 apr 0,000 2,360 0,000
0,000 0 -0,300 -11,28%
03 apr 3,800 1,050 3,800
3,800 10 -1,310 -55,51%
04 apr 0,680 0,420 0,400
0,680 18 -0,630 -60,00%
07 apr 0,250 0,390 0,250
0,260 3 -0,030 -7,14%
08 apr 0,460 0,360 0,400
0,460 4 -0,030 -7,69%
09 apr 0,250 0,240 0,230
0,300 78 -0,120 -33,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront