Saint-Gobain Call-optie apr-2025 104,00

MAT:SG4
+ Saint-Gobain Call-optie apr-2025 104,00 op mijn watchlist
2,300 16:09
+1,000 (+76,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,320 0,000
0,000 0 -0,330 -50,77%
04 feb 0,000 0,400 0,000
0,000 0 +0,080 +25,00%
05 feb 0,000 0,350 0,000
0,000 0 -0,050 -12,50%
06 feb 0,000 1,060 0,000
0,000 0 +0,710 +202,86%
07 feb 0,000 1,560 0,000
0,000 0 +0,500 +47,17%
10 feb 0,000 1,490 0,000
0,000 0 -0,070 -4,49%
11 feb 0,000 1,720 0,000
0,000 0 +0,230 +15,44%
12 feb 0,000 1,660 0,000
0,000 0 -0,060 -3,49%
13 feb 2,300 2,170 2,300
2,300 20 +0,510 +30,72%
14 feb 0,000 2,140 0,000
0,000 0 -0,030 -1,38%
17 feb 0,000 2,330 0,000
0,000 0 +0,190 +8,88%
18 feb 0,000 2,360 0,000
0,000 0 +0,030 +1,29%
19 feb 0,000 1,300 0,000
0,000 0 -1,060 -44,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront