Accor Put-optie apr-2025 51,00

MAT:AH1
+ Accor Put-optie apr-2025 51,00 op mijn watchlist
2,090 11:00
-0,450 (-17,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,120 0,000
0,000 0 +0,380 +13,87%
04 feb 0,000 2,960 0,000
0,000 0 -0,160 -5,13%
05 feb 0,000 2,980 0,000
0,000 0 +0,020 +0,68%
06 feb 0,000 2,560 0,000
0,000 0 -0,420 -14,09%
07 feb 0,000 2,600 0,000
0,000 0 +0,040 +1,56%
10 feb 0,000 2,310 0,000
0,000 0 -0,290 -11,15%
11 feb 0,000 2,730 0,000
0,000 0 +0,420 +18,18%
12 feb 0,000 2,590 0,000
0,000 0 -0,140 -5,13%
13 feb 2,090 2,540 2,090
2,090 25 -0,050 -1,93%
14 feb 0,000 2,240 0,000
0,000 0 -0,300 -11,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront