AMG Critical Materials N.V. Call-optie apr-2025 13,50

AEX:AMG
2,850 10:02
-0,060 (-2,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,370 0,000
0,000 0 -0,040 -2,84%
04 feb 0,000 1,330 0,000
0,000 0 -0,040 -2,92%
05 feb 0,000 1,090 0,000
0,000 0 -0,240 -18,05%
06 feb 0,000 1,380 0,000
0,000 0 +0,290 +26,61%
07 feb 0,000 1,690 0,000
0,000 0 +0,310 +22,46%
10 feb 2,040 2,090 2,040
2,040 1 +0,400 +23,67%
11 feb 2,400 2,490 2,400
2,400 1 +0,400 +19,14%
12 feb 2,650 2,880 2,650
2,650 1 +0,390 +15,66%
13 feb 2,850 2,910 2,850
2,850 1 +0,030 +1,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront