ASML Put-optie apr-2025 620,00

AEX:ASL
+ ASML Put-optie apr-2025 620,00 op mijn watchlist
13,920 17:00
+1,690 (+13,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,000 14,000 14,000
16,500 4 -2,150 -13,31%
04 mrt 16,500 23,470 16,500
23,490 14 +9,470 +67,64%
05 mrt 17,100 18,670 16,800
18,000 12 -4,800 -20,45%
06 mrt 20,600 19,040 19,400
20,600 18 +0,370 +1,98%
07 mrt 18,800 20,490 18,150
18,800 16 +1,450 +7,62%
10 mrt 27,500 30,360 27,500
33,150 4 +9,870 +48,17%
11 mrt 29,800 32,970 27,000
35,750 22 +2,610 +8,60%
12 mrt 29,800 25,900 24,550
31,000 48 -7,070 -21,44%
13 mrt 26,350 25,870 23,500
26,350 12 -0,030 -0,12%
14 mrt 21,500 19,900 18,650
22,400 6 -5,970 -23,08%
17 mrt 20,400 16,810 16,000
20,400 14 -3,090 -15,53%
18 mrt 14,850 15,520 13,000
16,900 122 -1,290 -7,67%
19 mrt 15,000 12,650 12,200
15,000 12 -2,870 -18,49%
20 mrt 11,850 12,230 9,500
13,000 32 -0,420 -3,32%
21 mrt 14,050 14,430 13,920
15,550 29 +2,200 +17,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront