Dassault Aviation Put-optie apr-2025 260,00

MAT:OL1
6,000 13:41
+4,030 (+204,57%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,460 0,000
0,000 0 -0,070 -13,21%
02 apr 0,000 0,520 0,000
0,000 0 +0,060 +13,04%
03 apr 0,000 0,500 0,000
0,000 0 -0,020 -3,85%
04 apr 0,000 2,680 0,000
0,000 0 +2,180 +436,00%
07 apr 6,000 6,160 6,000
6,000 1 +3,480 +129,85%
08 apr 0,000 1,340 0,000
0,000 0 -4,820 -78,25%
09 apr 0,000 1,970 0,000
0,000 0 +0,630 +47,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront