Orange Put-optie jun-2025 10,50

MAT:FT1
0,440 14:56
-0,030 (-6,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,600 0,000
0,000 0 -0,030 -4,76%
04 feb 0,000 0,590 0,000
0,000 0 -0,010 -1,67%
05 feb 0,000 0,570 0,000
0,000 0 -0,020 -3,39%
06 feb 0,000 0,570 0,000
0,000 0 0,000 0,00%
07 feb 0,000 0,510 0,000
0,000 0 -0,060 -10,53%
10 feb 0,440 0,470 0,440
0,440 10 -0,040 -7,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront