L'OREAL Call-optie apr-2025 370,00

MAT:OR1
+ L'OREAL Call-optie apr-2025 370,00 op mijn watchlist
1,360 15:16
+0,010 (+0,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,780 0,000
0,000 0 -2,120 -16,43%
04 feb 0,000 9,360 0,000
0,000 0 -1,420 -13,17%
05 feb 0,000 7,910 0,000
0,000 0 -1,450 -15,49%
06 feb 8,730 10,680 8,730
8,730 11 +2,770 +35,02%
07 feb 0,000 5,270 0,000
0,000 0 -5,410 -50,66%
10 feb 0,000 5,350 0,000
0,000 0 +0,080 +1,52%
11 feb 0,000 4,960 0,000
0,000 0 -0,390 -7,29%
12 feb 0,000 3,360 0,000
0,000 0 -1,600 -32,26%
13 feb 0,000 5,310 0,000
0,000 0 +1,950 +58,04%
14 feb 0,000 5,480 0,000
0,000 0 +0,170 +3,20%
17 feb 0,000 5,340 0,000
0,000 0 -0,140 -2,55%
18 feb 0,000 4,720 0,000
0,000 0 -0,620 -11,61%
19 feb 0,000 3,100 0,000
0,000 0 -1,620 -34,32%
20 feb 0,000 3,720 0,000
0,000 0 +0,620 +20,00%
21 feb 0,000 5,070 0,000
0,000 0 +1,350 +36,29%
24 feb 0,000 5,190 0,000
0,000 0 +0,120 +2,37%
25 feb 5,210 4,980 5,210
5,210 1.002 -0,210 -4,05%
26 feb 0,000 5,760 0,000
0,000 0 +0,780 +15,66%
27 feb 0,000 5,490 0,000
0,000 0 -0,270 -4,69%
28 feb 0,000 6,410 0,000
0,000 0 +0,920 +16,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront