L'OREAL Call-optie apr-2025 370,00

MAT:OR1
7,300 09:39
-0,590 (-7,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 8,650 0,000
0,000 0 +2,240 +34,95%
04 mrt 0,000 8,530 0,000
0,000 0 -0,120 -1,39%
05 mrt 0,000 10,990 0,000
0,000 355 +2,460 +28,84%
06 mrt 9,330 11,370 9,330
9,330 16 +0,380 +3,46%
07 mrt 9,330 8,610 9,330
9,330 1 -2,760 -24,27%
10 mrt 0,000 10,800 0,000
0,000 1.000 +2,190 +25,44%
11 mrt 9,100 7,340 9,100
9,400 4 -3,460 -32,04%
12 mrt 8,680 5,020 8,680
8,680 2 -2,320 -31,61%
13 mrt 0,000 6,590 0,000
0,000 0 +1,570 +31,27%
14 mrt 0,000 11,970 0,000
0,000 0 +5,380 +81,64%
17 mrt 0,000 9,600 0,000
0,000 0 -2,370 -19,80%
18 mrt 0,000 7,590 0,000
0,000 0 -2,010 -20,94%
19 mrt 7,300 7,890 7,300
7,300 1 +0,300 +3,95%
20 mrt 0,000 7,030 0,000
0,000 0 -0,860 -10,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront