L'OREAL Put-optie apr-2025 370,00

MAT:OR1
+ L'OREAL Put-optie apr-2025 370,00 op mijn watchlist
15,660 10:15
+0,010 (+0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25,030 0,000
0,000 0 +2,790 +12,54%
04 feb 0,000 26,810 0,000
0,000 0 +1,780 +7,11%
05 feb 0,000 29,670 0,000
0,000 0 +2,860 +10,67%
06 feb 0,000 25,680 0,000
0,000 0 -3,990 -13,45%
07 feb 0,000 33,010 0,000
0,000 0 +7,330 +28,54%
10 feb 0,000 31,150 0,000
0,000 0 -1,860 -5,63%
11 feb 0,000 31,910 0,000
0,000 0 +0,760 +2,44%
12 feb 0,000 37,980 0,000
0,000 0 +6,070 +19,02%
13 feb 0,000 31,540 0,000
0,000 0 -6,440 -16,96%
14 feb 0,000 30,530 0,000
0,000 0 -1,010 -3,20%
17 feb 0,000 30,810 0,000
0,000 0 +0,280 +0,92%
18 feb 0,000 31,440 0,000
0,000 0 +0,630 +2,04%
19 feb 0,000 37,940 0,000
0,000 0 +6,500 +20,67%
20 feb 0,000 34,710 0,000
0,000 0 -3,230 -8,51%
21 feb 0,000 27,660 0,000
0,000 0 -7,050 -20,31%
24 feb 0,000 26,110 0,000
0,000 0 -1,550 -5,60%
25 feb 0,000 25,910 0,000
0,000 0 -0,200 -0,77%
26 feb 0,000 23,830 0,000
0,000 0 -2,080 -8,03%
27 feb 0,000 24,210 0,000
0,000 0 +0,380 +1,59%
28 feb 0,000 22,150 0,000
0,000 0 -2,060 -8,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront