L'OREAL Put-optie apr-2025 370,00

MAT:OR1
18,370 16:23
-12,780 (-41,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25,030 0,000
0,000 0 +2,790 +12,54%
04 feb 0,000 26,810 0,000
0,000 0 +1,780 +7,11%
05 feb 0,000 29,670 0,000
0,000 0 +2,860 +10,67%
06 feb 0,000 25,680 0,000
0,000 0 -3,990 -13,45%
07 feb 0,000 33,010 0,000
0,000 0 +7,330 +28,54%
10 feb 0,000 31,150 0,000
0,000 0 -1,860 -5,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront