AEX Put-optie apr-2025 905,00

AEX:MOA
6,950 10:52
+0,170 (+2,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,800 0,000
0,000 0 +2,200 +16,18%
04 feb 0,000 14,410 0,000
0,000 0 -1,390 -8,80%
05 feb 0,000 14,130 0,000
0,000 0 -0,280 -1,94%
06 feb 0,000 12,210 0,000
0,000 0 -1,920 -13,59%
07 feb 0,000 12,380 0,000
0,000 0 +0,170 +1,39%
10 feb 0,000 10,690 0,000
0,000 0 -1,690 -13,65%
11 feb 9,720 9,120 9,700
9,720 4 -1,570 -14,69%
12 feb 0,000 8,130 0,000
0,000 0 -0,990 -10,86%
13 feb 0,000 7,170 0,000
0,000 0 -0,960 -11,81%
14 feb 0,000 7,070 0,000
0,000 0 -0,100 -1,39%
17 feb 0,000 6,580 0,000
0,000 0 -0,490 -6,93%
18 feb 6,850 6,780 6,850
6,950 3 +0,200 +3,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront