Akzo Nobel Call-optie feb-2025 56,00

AEX:2AK
1,250 16:57
+0,410 (+48,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,270 0,000
0,000 0 -0,480 -64,00%
04 feb 0,250 0,510 0,250
0,250 20 +0,240 +88,89%
05 feb 0,000 0,710 0,000
0,000 0 +0,200 +39,22%
06 feb 0,000 1,890 0,000
0,000 0 +1,180 +166,20%
07 feb 1,250 1,130 1,250
1,250 1 -0,760 -40,21%
10 feb 0,000 1,370 0,000
0,000 0 +0,240 +21,24%
11 feb 0,000 0,840 0,000
0,000 0 -0,530 -38,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront