AXA Put-optie feb-2025 37,00

MAT:2CS
0,060 12:31
+0,050 (+500,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,900 0,000
0,000 0 +0,220 +32,35%
04 feb 0,000 0,440 0,000
0,000 0 -0,460 -51,11%
05 feb 0,000 0,470 0,000
0,000 0 +0,030 +6,82%
06 feb 0,000 0,270 0,000
0,000 0 -0,200 -42,55%
07 feb 0,000 0,180 0,000
0,000 0 -0,090 -33,33%
10 feb 0,000 0,100 0,000
0,000 0 -0,080 -44,44%
11 feb 0,060 0,030 0,060
0,060 1 -0,070 -70,00%
12 feb 0,000 0,010 0,000
0,000 0 -0,020 -66,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront