Orange Put-optie feb-2025 13,00

MAT:2FO
0,000 10:47
-1,920 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,570 0,000
0,000 0 -0,060 -2,28%
04 feb 0,000 2,590 0,000
0,000 0 +0,020 +0,78%
05 feb 0,000 2,550 0,000
0,000 0 -0,040 -1,54%
06 feb 0,000 2,550 0,000
0,000 0 0,000 0,00%
07 feb 0,000 2,450 0,000
0,000 0 -0,100 -3,92%
10 feb 0,000 2,400 0,000
0,000 0 -0,050 -2,04%
11 feb 0,000 2,360 0,000
0,000 0 -0,040 -1,67%
12 feb 0,000 2,250 0,000
0,000 0 -0,110 -4,66%
13 feb 0,000 1,920 0,000
0,000 1 -0,330 -14,67%
14 feb 0,000 2,040 0,000
0,000 0 +0,120 +6,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront