Saint-Gobain Call-optie mrt-2025 94,00

MAT:SG1
1,220 10:28
-4,430 (-78,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,150 0,000
0,000 0 -1,050 -47,73%
04 feb 1,200 1,340 1,200
1,220 198 +0,190 +16,52%
05 feb 0,000 1,360 0,000
0,000 0 +0,020 +1,49%
06 feb 0,000 3,450 0,000
0,000 0 +2,090 +153,68%
07 feb 0,000 4,160 0,000
0,000 0 +0,710 +20,58%
10 feb 0,000 4,090 0,000
0,000 0 -0,070 -1,68%
11 feb 0,000 4,610 0,000
0,000 0 +0,520 +12,71%
12 feb 0,000 4,610 0,000
0,000 0 0,000 0,00%
13 feb 0,000 5,650 0,000
0,000 0 +1,040 +22,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront