LVMH Call-optie feb-2025 750,00

MAT:2MC
4,230 14:32
+4,210 (+21.050,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,750 0,000
0,000 0 -1,170 -60,94%
04 feb 0,000 0,650 0,000
0,000 0 -0,100 -13,33%
05 feb 0,000 0,270 0,000
0,000 0 -0,380 -58,46%
06 feb 0,000 0,500 0,000
0,000 0 +0,230 +85,19%
07 feb 0,000 0,150 0,000
0,000 0 -0,350 -70,00%
10 feb 0,000 0,050 0,000
0,000 0 -0,100 -66,67%
11 feb 0,000 0,010 0,000
0,000 0 -0,040 -80,00%
13 feb 0,000 0,020 0,000
0,000 0 +0,010 +100,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront