Saint-Gobain Call-optie feb-2025 94,00

MAT:2SG
1,480 15:24
-1,400 (-48,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,100 0,000
0,000 0 -0,380 -79,17%
04 feb 0,000 0,110 0,000
0,000 0 +0,010 +10,00%
05 feb 0,000 0,120 0,000
0,000 0 +0,010 +9,09%
06 feb 0,000 1,180 0,000
0,000 0 +1,060 +883,33%
07 feb 1,480 1,200 1,480
1,480 40 +0,020 +1,69%
10 feb 0,000 0,860 0,000
0,000 0 -0,340 -28,33%
11 feb 0,000 1,810 0,000
0,000 0 +0,950 +110,47%
12 feb 0,000 1,650 0,000
0,000 0 -0,160 -8,84%
13 feb 0,000 2,880 0,000
0,000 0 +1,230 +74,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront