CAC 40 Call-optie apr-2025 8.050,00

MAT:PXA
0,500 14:34
-0,750 (-60,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 55,430 0,000
0,000 0 +18,260 +49,13%
02 apr 38,000 50,360 38,000
38,000 1 -5,070 -9,15%
03 apr 20,200 9,800 10,000
22,000 48 -40,560 -80,54%
04 apr 6,600 2,810 6,600
6,600 1 -6,990 -71,33%
07 apr 0,000 2,440 0,000
0,000 0 -0,370 -13,17%
08 apr 0,000 1,050 0,000
0,000 0 -1,390 -56,97%
09 apr 0,500 0,550 0,500
0,500 3 -0,500 -47,62%
10 apr 0,000 1,250 0,000
0,000 0 +0,700 +127,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront