CAC 40 Call-optie apr-2025 8.050,00

MAT:PXA
+ CAC 40 Call-optie apr-2025 8.050,00 op mijn watchlist
6,600 10:48
+3,790 (+134,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 266,000 286,600 266,000
266,000 100 +58,820 +25,82%
04 mrt 194,500 205,400 194,500
194,500 1 -81,200 -28,33%
05 mrt 194,500 288,040 194,500
194,500 1 +82,640 +40,23%
06 mrt 0,000 301,500 0,000
0,000 0 +13,460 +4,67%
07 mrt 0,000 247,610 0,000
0,000 0 -53,890 -17,87%
10 mrt 215,000 205,500 215,000
215,000 1 -42,110 -17,01%
11 mrt 0,000 147,350 0,000
0,000 0 -58,150 -28,30%
12 mrt 151,700 155,670 151,700
151,700 1 +8,320 +5,65%
13 mrt 141,600 128,720 141,600
141,600 40 -26,950 -17,31%
14 mrt 0,000 163,250 0,000
0,000 0 +34,530 +26,83%
17 mrt 0,000 178,350 0,000
0,000 0 +15,100 +9,25%
18 mrt 0,000 197,490 0,000
0,000 0 +19,140 +10,73%
19 mrt 0,000 231,150 0,000
0,000 0 +33,660 +17,04%
20 mrt 181,600 178,390 181,600
181,600 26 -52,760 -22,83%
21 mrt 0,000 150,300 0,000
0,000 0 -28,090 -15,75%
24 mrt 148,800 123,170 135,000
148,800 3 -27,130 -18,05%
25 mrt 177,300 164,410 177,300
177,300 2 +41,240 +33,48%
26 mrt 132,000 130,910 128,000
152,000 4 -33,500 -20,38%
27 mrt 102,000 109,900 102,000
113,700 2 -21,010 -16,05%
28 mrt 88,000 78,210 76,000
88,000 8 -31,690 -28,84%
31 mrt 53,200 37,170 38,500
53,200 40 -41,040 -52,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront