LVMH Call-optie mrt-2025 820,00

MAT:MC1
+ LVMH Call-optie mrt-2025 820,00 op mijn watchlist
3,100 16:13
+1,910 (+160,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,460 0,000
0,000 0 -0,510 -25,89%
04 feb 0,000 1,330 0,000
0,000 0 -0,130 -8,90%
05 feb 0,000 1,090 0,000
0,000 0 -0,240 -18,05%
06 feb 0,000 1,350 0,000
0,000 0 +0,260 +23,85%
07 feb 0,000 1,010 0,000
0,000 0 -0,340 -25,19%
10 feb 0,000 1,010 0,000
0,000 0 0,000 0,00%
11 feb 0,000 0,830 0,000
0,000 0 -0,180 -17,82%
12 feb 0,000 0,920 0,000
0,000 0 +0,090 +10,84%
13 feb 0,000 1,440 0,000
0,000 1 +0,520 +56,52%
14 feb 0,000 1,720 0,000
0,000 0 +0,280 +19,44%
17 feb 0,000 1,170 0,000
0,000 0 -0,550 -31,98%
18 feb 0,000 1,190 0,000
0,000 0 +0,020 +1,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront