BESI Call-optie dec-2025 115,00

AEX:BES
20,600 14:51
+1,870 (+9,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 23,530 0,000
0,000 0 -1,840 -7,25%
04 feb 0,000 22,800 0,000
0,000 0 -0,730 -3,10%
05 feb 0,000 22,300 0,000
0,000 0 -0,500 -2,19%
06 feb 0,000 21,230 0,000
0,000 0 -1,070 -4,80%
07 feb 20,970 19,440 20,970
20,970 1 -1,790 -8,43%
10 feb 0,000 20,190 0,000
0,000 0 +0,750 +3,86%
11 feb 19,950 19,480 19,950
19,950 1 -0,710 -3,52%
12 feb 18,500 18,880 18,200
18,750 4 -0,600 -3,08%
13 feb 0,000 18,730 0,000
0,000 0 -0,150 -0,79%
14 feb 20,600 20,140 20,600
20,600 1 +1,410 +7,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront