Sanofi Call-optie mrt-2025 106,00

MAT:ZA1
+ Sanofi Call-optie mrt-2025 106,00 op mijn watchlist
1,580 14:15
-0,640 (-28,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,360 0,000
0,000 0 +0,030 +1,29%
04 feb 0,000 1,540 0,000
0,000 0 -0,820 -34,75%
05 feb 1,580 1,840 1,580
1,580 25 +0,300 +19,48%
06 feb 0,000 1,800 0,000
0,000 0 -0,040 -2,17%
07 feb 0,000 1,620 0,000
0,000 0 -0,180 -10,00%
10 feb 0,000 1,690 0,000
0,000 0 +0,070 +4,32%
11 feb 0,000 1,570 0,000
0,000 0 -0,120 -7,10%
12 feb 0,000 1,870 0,000
0,000 0 +0,300 +19,11%
13 feb 0,000 2,220 0,000
0,000 0 +0,350 +18,72%
14 feb 0,000 1,430 0,000
0,000 0 -0,790 -35,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront