STMicroelectronics Put-optie apr-2025 22,50

MAT:ST1
5,000 11:08
-0,640 (-11,35%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,500 0,000
0,000 0 -0,120 -4,58%
02 apr 0,000 2,670 0,000
0,000 0 +0,170 +6,80%
03 apr 0,000 4,270 0,000
0,000 0 +1,600 +59,93%
04 apr 5,000 5,480 5,000
5,000 10 +1,210 +28,34%
07 apr 0,000 5,640 0,000
0,000 0 +0,160 +2,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront