BESI Put-optie mrt-2025 116,00

AEX:BES
+ BESI Put-optie mrt-2025 116,00 op mijn watchlist
12,000 17:18
+0,050 (+0,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,050 10,240 9,800
11,050 33 -0,630 -5,80%
04 mrt 10,050 14,020 9,800
11,050 2 +3,780 +36,91%
05 mrt 11,400 10,860 10,900
11,400 3 -3,160 -22,54%
06 mrt 11,450 15,290 11,450
15,000 2 +4,430 +40,79%
07 mrt 14,550 15,230 14,550
14,550 1 -0,060 -0,39%
10 mrt 20,400 19,610 20,400
20,400 1 +4,380 +28,76%
11 mrt 18,620 18,480 18,620
19,420 2 -1,130 -5,76%
12 mrt 14,700 10,450 11,000
14,700 2 -8,030 -43,45%
13 mrt 12,100 11,300 12,100
12,100 2 +0,850 +8,13%
14 mrt 9,500 10,290 9,500
10,650 3 -1,010 -8,94%
17 mrt 10,550 10,510 10,550
10,550 1 +0,220 +2,14%
18 mrt 0,000 9,940 0,000
0,000 0 -0,570 -5,42%
19 mrt 8,320 8,340 8,300
8,320 3 -1,600 -16,10%
20 mrt 8,300 8,800 8,300
8,300 1 +0,460 +5,52%
21 mrt 13,300 11,950 12,000
13,300 12 +3,150 +35,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront