Schneider Electric Put-optie apr-2025 190,00

MAT:SU1
0,450 13:43
-5,660 (-92,64%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,760 0,000
0,000 0 -0,590 -43,70%
02 apr 0,000 0,800 0,000
0,000 0 +0,040 +5,26%
03 apr 0,000 2,870 0,000
0,000 0 +2,070 +258,75%
04 apr 0,450 8,320 0,450
0,450 3 +5,450 +189,90%
07 apr 0,000 11,860 0,000
0,000 0 +3,540 +42,55%
08 apr 0,000 6,110 0,000
0,000 0 -5,750 -48,48%
09 apr 0,000 9,250 0,000
0,000 0 +3,140 +51,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront