Schneider Electric Put-optie apr-2025 190,00

MAT:SU1
+ Schneider Electric Put-optie apr-2025 190,00 op mijn watchlist
0,450 11:29
-0,020 (-4,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,580 0,000
0,000 0 +0,460 +41,07%
04 feb 0,000 1,430 0,000
0,000 0 -0,150 -9,49%
05 feb 0,000 1,810 0,000
0,000 0 +0,380 +26,57%
06 feb 0,000 1,240 0,000
0,000 0 -0,570 -31,49%
07 feb 0,000 1,290 0,000
0,000 0 +0,050 +4,03%
10 feb 0,000 0,990 0,000
0,000 0 -0,300 -23,26%
11 feb 0,000 1,000 0,000
0,000 0 +0,010 +1,01%
12 feb 0,000 1,190 0,000
0,000 0 +0,190 +19,00%
13 feb 0,000 1,010 0,000
0,000 0 -0,180 -15,13%
14 feb 0,000 0,990 0,000
0,000 0 -0,020 -1,98%
17 feb 0,000 1,000 0,000
0,000 0 +0,010 +1,01%
18 feb 0,000 0,790 0,000
0,000 0 -0,210 -21,00%
19 feb 0,000 0,940 0,000
0,000 0 +0,150 +18,99%
20 feb 0,000 0,630 0,000
0,000 0 -0,310 -32,98%
21 feb 0,000 0,500 0,000
0,000 0 -0,130 -20,63%
24 feb 0,000 0,960 0,000
0,000 0 +0,460 +92,00%
25 feb 0,000 1,410 0,000
0,000 0 +0,450 +46,88%
26 feb 0,000 1,190 0,000
0,000 0 -0,220 -15,60%
27 feb 1,290 1,320 1,290
1,290 3 +0,130 +10,92%
28 feb 0,000 1,290 0,000
0,000 0 -0,030 -2,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront