ADYEN NV Put-optie mrt-2025 1.650,00

AEX:ADY
+ ADYEN NV Put-optie mrt-2025 1.650,00 op mijn watchlist
126,000 15:36
+32,520 (+34,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 155,940 0,000
0,000 0 +11,050 +7,63%
04 feb 0,000 129,530 0,000
0,000 0 -26,410 -16,94%
05 feb 128,000 127,900 128,000
128,000 1 -1,630 -1,26%
06 feb 149,000 134,270 149,000
149,000 1 +6,370 +4,98%
07 feb 0,000 150,810 0,000
0,000 0 +16,540 +12,32%
10 feb 0,000 155,510 0,000
0,000 0 +4,700 +3,12%
11 feb 0,000 156,740 0,000
0,000 0 +1,230 +0,79%
12 feb 0,000 143,200 0,000
0,000 0 -13,540 -8,64%
13 feb 38,000 20,130 22,380
38,000 22 -123,070 -85,94%
14 feb 14,830 12,160 14,830
16,130 3 -7,970 -39,59%
17 feb 11,900 10,820 11,900
11,900 1 -1,340 -11,02%
18 feb 9,420 9,880 9,420
9,420 1 -0,940 -8,69%
19 feb 7,900 9,780 7,900
10,950 30 -0,100 -1,01%
20 feb 10,950 13,040 10,950
11,950 2 +3,260 +33,33%
21 feb 11,700 14,470 11,700
12,680 12 +1,430 +10,97%
24 feb 14,600 15,710 14,600
18,150 6 +1,240 +8,57%
25 feb 18,000 23,470 17,000
23,000 9 +7,760 +49,40%
26 feb 18,260 21,110 18,260
18,260 1 -2,360 -10,06%
27 feb 28,750 28,590 28,750
28,750 2 +7,480 +35,43%
28 feb 28,000 18,720 27,600
28,000 26 -9,870 -34,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront