ADYEN NV Put-optie mrt-2025 1.650,00

AEX:ADY
126,000 15:36
+32,520 (+34,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,500 15,760 17,500
17,500 1 -2,960 -15,81%
04 mrt 19,800 30,200 19,800
27,000 13 +14,440 +91,62%
05 mrt 19,000 22,450 18,500
22,500 7 -7,750 -25,66%
06 mrt 43,000 38,370 31,000
43,950 16 +15,920 +70,91%
07 mrt 51,050 77,140 49,050
70,050 8 +38,770 +101,04%
10 mrt 66,000 116,590 66,000
126,000 7 +39,450 +51,14%
11 mrt 128,000 149,070 128,000
128,000 10 +32,480 +27,86%
12 mrt 121,100 115,220 121,100
121,100 6 -33,850 -22,71%
13 mrt 121,100 154,690 121,100
121,100 1 +39,470 +34,26%
14 mrt 0,000 143,910 0,000
0,000 0 -10,780 -6,97%
17 mrt 138,970 139,280 138,950
138,970 3 -4,630 -3,22%
18 mrt 107,000 125,290 107,000
107,000 3 -13,990 -10,04%
19 mrt 120,400 94,340 120,400
120,400 1 -30,950 -24,70%
20 mrt 94,650 93,480 87,000
94,650 5 -0,860 -0,91%
21 mrt 125,000 114,400 125,000
126,000 6 +20,920 +22,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront