ADYEN NV Call-optie dec-2025 1.700,00

AEX:ADY
+ ADYEN NV Call-optie dec-2025 1.700,00 op mijn watchlist
154,410 09:05
-6,480 (-4,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 272,530 0,000
0,000 0 +3,650 +1,36%
04 mrt 0,000 241,450 0,000
0,000 0 -31,080 -11,40%
05 mrt 0,000 251,670 0,000
0,000 0 +10,220 +4,23%
06 mrt 225,000 225,090 225,000
225,000 1 -26,580 -10,56%
07 mrt 208,000 187,750 190,000
208,000 5 -37,340 -16,59%
10 mrt 161,000 166,250 161,000
161,000 1 -21,500 -11,45%
11 mrt 0,000 149,220 0,000
0,000 0 -17,030 -10,24%
12 mrt 0,000 162,990 0,000
0,000 0 +13,770 +9,23%
13 mrt 153,600 145,430 153,600
153,600 2 -17,560 -10,77%
14 mrt 134,400 150,040 134,400
134,400 2 +4,610 +3,17%
17 mrt 143,000 149,860 143,000
150,150 405 -0,180 -0,12%
18 mrt 143,000 153,100 143,000
150,150 1 +3,240 +2,16%
19 mrt 154,850 162,680 154,850
160,030 10 +9,580 +6,26%
20 mrt 160,000 160,890 160,000
160,000 7 -1,790 -1,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront