Fugro Call-optie mrt-2025 13,50

AEX:FUR
0,550 09:52
+0,010 (+1,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,100 1,040 1,100
1,100 1 -0,520 -33,33%
04 mrt 1,000 0,970 1,000
1,200 4 -0,070 -6,73%
05 mrt 1,300 0,880 1,300
1,300 1 -0,090 -9,28%
06 mrt 1,350 1,040 0,950
1,400 133 +0,160 +18,18%
07 mrt 0,000 0,870 0,000
0,000 0 -0,170 -16,35%
10 mrt 0,800 0,650 0,800
0,800 30 -0,220 -25,29%
11 mrt 0,600 0,540 0,600
0,600 2 -0,110 -16,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront