STMicroelectronics Call-optie dec-2026 15,00

MAT:ST1
+ STMicroelectronics Call-optie dec-2026 15,00 op mijn watchlist
8,450 09:34
+3,710 (+78,27%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 6,870 0,000
0,000 0 +0,040 +0,59%
02 apr 0,000 6,720 0,000
0,000 0 -0,150 -2,18%
03 apr 0,000 5,500 0,000
0,000 0 -1,220 -18,15%
04 apr 0,000 4,870 0,000
0,000 0 -0,630 -11,45%
07 apr 0,000 4,750 0,000
0,000 0 -0,120 -2,46%
08 apr 0,000 4,970 0,000
0,000 0 +0,220 +4,63%
09 apr 0,000 4,600 0,000
0,000 0 -0,370 -7,44%
10 apr 0,000 4,740 0,000
0,000 0 +0,140 +3,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront