STMicroelectronics Call-optie apr-2025 18,00

MAT:ST1
0,690 12:20
+0,340 (+97,14%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,300 0,000
0,000 0 +0,080 +3,60%
02 apr 0,000 2,110 0,000
0,000 0 -0,190 -8,26%
03 apr 0,000 0,920 0,000
0,000 0 -1,190 -56,40%
04 apr 0,690 0,430 0,690
0,690 2 -0,490 -53,26%
07 apr 0,690 0,540 0,690
0,690 2 +0,110 +25,58%
08 apr 0,000 0,460 0,000
0,000 0 -0,080 -14,81%
09 apr 0,000 0,350 0,000
0,000 0 -0,110 -23,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront